QUALCOMM (QCOM) Price: 175.91

QUALCOMM, Inc. (QCOM)

175.91 +3.08 (+1.78%) USD | NASDAQ | Oct 23, 16:00

175.73 -0.18 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	172.07	176.98	171.48	175.91	7.256M
Oct 22, 2026	173.37	178.70	171.93	172.83	15.08M
Oct 21, 2026	177.15	178.99	174.10	177.96	7.209M
Oct 20, 2026	171.50	177.04	171.13	175.71	6.882M
Oct 19, 2026	175.98	178.00	172.37	173.53	10.56M
Oct 16, 2026	175.01	177.86	171.90	172.11	12.54M
Oct 15, 2026	169.31	179.21	168.84	178.40	11.79M
Oct 14, 2026	173.63	175.61	171.02	172.62	11.20M
Oct 13, 2026	172.54	180.78	172.29	176.86	12.31M
Oct 12, 2026	175.18	175.23	172.16	174.43	6.914M
Oct 09, 2026	176.40	176.40	171.79	175.50	7.575M
Oct 08, 2026	174.48	176.28	171.02	176.01	9.566M
Oct 07, 2026	178.92	179.82	175.35	177.12	7.911M
Oct 06, 2026	182.03	183.09	179.33	181.03	8.227M
Oct 05, 2026	185.08	185.48	180.30	180.79	12.30M
Oct 02, 2026	186.72	188.95	183.36	184.87	10.12M
Oct 01, 2026	185.18	186.37	181.77	182.09	10.91M
Sep 30, 2026	184.88	188.34	183.15	184.04	7.418M
Sep 29, 2026	189.48	190.03	182.23	184.10	10.03M
Sep 28, 2026	199.16	199.16	186.71	187.48	16.68M
Sep 25, 2026	195.03	205.85	194.53	201.97	17.82M
Sep 24, 2026	196.58	196.77	191.75	194.26	9.089M
Sep 23, 2026	199.61	199.61	193.22	197.24	9.739M
Sep 22, 2026	192.00	199.15	191.66	198.27	11.53M
Sep 21, 2026	180.61	195.31	179.23	194.23	18.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks