QUALCOMM, Inc. (QCOM)
166.97
-4.14
(-2.42%)
USD |
NASDAQ |
Jul 24, 16:00
166.90
-0.07
(-0.04%)
After-Hours: 20:00
QUALCOMM Price : 166.97 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 169.69 | 171.10 | 165.77 | 166.97 | 9.998M |
| Jul 23, 2026 | 171.18 | 173.95 | 168.31 | 171.11 | 10.83M |
| Jul 22, 2026 | 170.71 | 178.65 | 170.60 | 175.63 | 7.778M |
| Jul 21, 2026 | 175.49 | 175.49 | 170.14 | 173.50 | 13.24M |
| Jul 20, 2026 | 175.55 | 176.25 | 169.90 | 170.32 | 9.650M |
| Jul 17, 2026 | 166.64 | 172.39 | 164.77 | 171.78 | 16.29M |
| Jul 16, 2026 | 173.08 | 173.96 | 168.99 | 170.61 | 15.95M |
| Jul 15, 2026 | 180.00 | 180.71 | 174.76 | 177.98 | 9.441M |
| Jul 14, 2026 | 189.33 | 189.99 | 177.45 | 178.10 | 13.09M |
| Jul 13, 2026 | 185.06 | 188.16 | 181.81 | 183.98 | 13.01M |
| Jul 10, 2026 | 187.51 | 190.19 | 185.72 | 189.16 | 7.064M |
| Jul 09, 2026 | 192.46 | 196.09 | 187.44 | 191.11 | 12.90M |
| Jul 08, 2026 | 180.52 | 187.12 | 180.50 | 186.56 | 10.31M |
| Jul 07, 2026 | 179.00 | 185.88 | 179.00 | 182.97 | 16.25M |
| Jul 06, 2026 | 178.13 | 188.67 | 177.10 | 186.48 | 15.51M |
| Jul 02, 2026 | 182.17 | 185.80 | 172.12 | 176.25 | 18.68M |
| Jul 01, 2026 | 183.58 | 190.99 | 181.60 | 181.92 | 23.31M |
| Jun 30, 2026 | 188.99 | 193.50 | 183.50 | 184.79 | 22.06M |
| Jun 29, 2026 | 193.03 | 194.59 | 183.58 | 188.72 | 21.60M |
| Jun 26, 2026 | 201.70 | 208.86 | 186.18 | 189.39 | 37.13M |
| Jun 25, 2026 | 219.43 | 219.43 | 199.82 | 204.90 | 34.88M |
| Jun 24, 2026 | 202.57 | 202.97 | 191.02 | 197.41 | 25.52M |
| Jun 23, 2026 | 207.34 | 209.18 | 198.44 | 204.13 | 23.78M |
| Jun 22, 2026 | 222.93 | 233.44 | 215.50 | 221.90 | 18.20M |
| Jun 18, 2026 | 220.71 | 229.42 | 214.73 | 226.11 | 47.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.86 |
| Advanced Micro Devices, Inc. | 521.95 |
| Intel Corp. | 92.32 |
| KLA Corp. | 210.52 |
| Lattice Semiconductor Corp. | 128.42 |
Price Related Metrics
| PE Ratio | 18.16 |
| PS Ratio | 4.061 |
| Price to Book Value | 6.482 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | 5.51% |
| Market Cap | 176.82B |
| Operating PE Ratio | 15.82 |
| Normalized PE Ratio | 18.04 |