Qualcomm Inc (QCOM)
159.77
+3.31
(+2.12%)
USD |
NASDAQ |
Dec 11, 16:00
159.84
+0.07
(+0.04%)
After-Hours: 16:10
Qualcomm Price: 159.77 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 160.77 | 161.49 | 156.04 | 156.46 | 8.438M |
| Dec 09, 2024 | 157.48 | 162.93 | 157.47 | 160.74 | 9.481M |
| Dec 06, 2024 | 160.39 | 160.39 | 157.24 | 159.51 | 9.918M |
| Dec 05, 2024 | 162.59 | 164.45 | 159.93 | 160.39 | 7.280M |
| Dec 04, 2024 | 164.48 | 165.00 | 162.24 | 163.34 | 6.722M |
| Dec 03, 2024 | 161.50 | 163.86 | 161.32 | 162.58 | 6.961M |
| Dec 02, 2024 | 158.38 | 163.37 | 158.38 | 163.03 | 9.813M |
| Nov 29, 2024 | 158.11 | 161.52 | 157.75 | 158.53 | 6.112M |
| Nov 27, 2024 | 156.93 | 157.65 | 154.46 | 156.40 | 6.338M |
| Nov 26, 2024 | 159.75 | 161.47 | 156.09 | 156.93 | 9.490M |
| Nov 25, 2024 | 158.94 | 159.65 | 157.22 | 158.82 | 9.190M |
| Nov 22, 2024 | 154.79 | 156.88 | 153.73 | 156.79 | 5.709M |
| Nov 21, 2024 | 155.16 | 156.94 | 153.59 | 155.46 | 10.69M |
| Nov 20, 2024 | 164.00 | 164.20 | 152.95 | 154.27 | 14.48M |
| Nov 19, 2024 | 164.03 | 166.23 | 162.65 | 164.71 | 6.177M |
| Nov 18, 2024 | 162.60 | 165.14 | 162.00 | 164.50 | 7.817M |
| Nov 15, 2024 | 163.00 | 164.32 | 159.60 | 160.50 | 9.737M |
| Nov 14, 2024 | 162.95 | 164.91 | 161.87 | 163.97 | 7.013M |
| Nov 13, 2024 | 162.79 | 162.94 | 159.75 | 160.42 | 7.922M |
| Nov 12, 2024 | 167.05 | 167.33 | 161.86 | 163.41 | 8.483M |
| Nov 11, 2024 | 170.00 | 170.79 | 166.09 | 168.29 | 7.829M |
| Nov 08, 2024 | 172.09 | 173.49 | 168.75 | 170.91 | 10.74M |
| Nov 07, 2024 | 180.26 | 182.10 | 171.63 | 172.91 | 23.59M |
| Nov 06, 2024 | 169.25 | 178.45 | 168.67 | 172.99 | 17.66M |
| Nov 05, 2024 | 165.00 | 167.59 | 164.24 | 165.91 | 5.373M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
227.09
Maximum
Jun 18 2024
134.84
Average
133.20
Median
Jun 10 2022
Price Benchmarks
| Arista Networks Inc | 107.21 |
| Dell Technologies Inc | 118.71 |
| Apple Inc | 246.40 |
| Analog Devices Inc | 217.05 |
| Applied Materials Inc | 171.11 |
Price Related Metrics
| PE Ratio | 17.77 |
| PS Ratio | 4.635 |
| PEG Ratio | 0.4440 |
| Price to Book Value | 6.756 |
| Price to Free Cash Flow | 16.18 |
| Earnings Yield | 5.63% |
| Market Cap | 177.50B |
| PEGY Ratio | 0.4214 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 17.90 |