QUALCOMM, Inc. (QCOM)
174.09
+5.35
(+3.17%)
USD |
NASDAQ |
Sep 08, 16:00
173.70
-0.39
(-0.22%)
After-Hours: 07:32
QUALCOMM Price : 174.09 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 180.40 | 183.49 | 172.04 | 174.09 | 26.13M |
| Sep 04, 2026 | 169.98 | 170.63 | 167.04 | 168.74 | 8.537M |
| Sep 03, 2026 | 168.50 | 170.03 | 164.88 | 168.57 | 6.995M |
| Sep 02, 2026 | 166.04 | 170.60 | 165.08 | 169.96 | 7.531M |
| Sep 01, 2026 | 165.47 | 167.29 | 162.21 | 166.61 | 8.908M |
| Aug 31, 2026 | 164.79 | 171.38 | 164.19 | 170.48 | 12.74M |
| Aug 28, 2026 | 164.59 | 165.49 | 161.90 | 164.19 | 7.755M |
| Aug 27, 2026 | 165.16 | 166.95 | 161.92 | 164.78 | 15.07M |
| Aug 26, 2026 | 160.10 | 163.87 | 159.89 | 163.72 | 10.48M |
| Aug 25, 2026 | 160.34 | 161.79 | 159.08 | 160.56 | 11.42M |
| Aug 24, 2026 | 159.40 | 160.24 | 156.22 | 158.53 | 10.52M |
| Aug 21, 2026 | 162.92 | 163.33 | 159.17 | 160.75 | 8.523M |
| Aug 20, 2026 | 163.15 | 165.11 | 159.41 | 160.74 | 8.510M |
| Aug 19, 2026 | 163.02 | 166.50 | 160.19 | 161.91 | 8.100M |
| Aug 18, 2026 | 157.89 | 161.81 | 156.72 | 160.19 | 11.07M |
| Aug 17, 2026 | 166.25 | 166.34 | 161.45 | 162.18 | 8.968M |
| Aug 14, 2026 | 165.63 | 166.96 | 163.18 | 165.79 | 5.808M |
| Aug 13, 2026 | 163.34 | 166.77 | 162.51 | 164.79 | 7.717M |
| Aug 12, 2026 | 166.89 | 166.94 | 161.07 | 163.07 | 7.732M |
| Aug 11, 2026 | 163.75 | 164.60 | 161.43 | 162.68 | 6.327M |
| Aug 10, 2026 | 168.16 | 168.87 | 162.08 | 162.17 | 9.260M |
| Aug 07, 2026 | 163.07 | 167.99 | 162.30 | 167.86 | 9.723M |
| Aug 06, 2026 | 155.42 | 162.60 | 155.22 | 160.39 | 7.233M |
| Aug 05, 2026 | 161.30 | 162.80 | 157.10 | 157.53 | 9.726M |
| Aug 04, 2026 | 156.98 | 163.48 | 155.31 | 162.67 | 16.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 363.20 |
| Advanced Micro Devices, Inc. | 505.74 |
| Intel Corp. | 104.47 |
| KLA Corp. | 188.98 |
| Lattice Semiconductor Corp. | 117.49 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 4.245 |
| Price to Book Value | 6.653 |
| Price to Free Cash Flow | 17.96 |
| Earnings Yield | 4.96% |
| Market Cap | 184.01B |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 20.08 |